0G

0G · 美元计价

$0.16

≈ ￥1.056

-4.99% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.1689

24H 最低

$0.1597

今日开盘

$0.1684

24H 成交量

$34.61万

流通市值

$3,594.90万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ROBOFabric Protocol	$0.00492	$0.00517	$0.00488	$32.52万	$1,145.51万	-4.65%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.33%
400	GENIUSGENIUS	$0.299	$0.3054	$0.2822	$31.11万	—	-0.70%
462	OGOG Fan Token	$2.284	$2.32	$2.24	$23.52万	$954.29万	-1.08%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.39万	$208.71万	-0.84%
183	AAOIBAAOIB	$67.11	$73.61	$66.81	$83.95万	—	-3.80%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1706	$0.187	$0.1703	$2,322.89万	$24.66亿	-7.58%
211	LUNCTerra Classic	$0.00004095	$0.00004275	$0.0000407	$71.48万	$2.90亿	-4.17%
234	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$61.70万	$1,242.93万	-3.13%
506	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.93万	$270.26万	-2.22%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6113	$0.6371	$0.6105	$268.49万	$5.15亿	-3.93%
679	CRMBCRMB	$232.14	$232.73	$228.36	$2.50万	—	1.30%
357	ARKArk	$0.1668	$0.1727	$0.1638	$35.54万	$3,343.79万	0.00%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%
387	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
163	币安人生币安人生 (BinanceLife)	$0.5368	$0.55	$0.518	$99.23万	$5.21亿	2.72%