Ark

ARK · 美元计价

$0.1682

≈ ￥1.1101

0.60% ($0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1672

24H 成交量

$29.34万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ROBOFabric Protocol	$0.00498	$0.00533	$0.00492	$34.52万	$1,145.51万	-0.60%
640	WAXPWAX	$0.00422	$0.00434	$0.0042	$4.57万	$1,529.73万	-2.54%
526	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.72万	—	0.86%
417	OGOG Fan Token	$2.267	$2.37	$2.24	$25.66万	$954.29万	-4.06%
557	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$11.95万	$208.71万	-2.50%
423	AAOIBAAOIB	$70.6	$72.16	$69.35	$24.56万	—	1.22%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
470	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
18	ENAEthena	$0.1786	$0.1879	$0.1771	$1,875.53万	$24.66亿	-4.85%
226	LUNCTerra Classic	$0.00004144	$0.00004299	$0.00004132	$60.11万	$2.90亿	-2.93%
193	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$73.75万	$1,242.93万	-5.88%
570	CITYManchester City Fan Token	$0.262	$0.273	$0.262	$11.07万	$270.26万	-3.32%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6175	$0.6467	$0.6136	$246.71万	$5.15亿	-3.33%
675	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.10%
379	ARKArk	$0.1682	$0.1727	$0.1638	$29.34万	$3,343.79万	0.60%
281	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.30万	$2,730.69万	-5.96%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
184	币安人生币安人生 (BinanceLife)	$0.5284	$0.5359	$0.5161	$76.95万	$5.21亿	-0.57%