Pundi X

PUNDIX · 美元计价

$0.1005

≈ ￥0.6633

-6.86% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1079

24H 最低

$0.1004

今日开盘

$0.1079

24H 成交量

$41.34万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.81万	$1,145.51万	-1.78%
636	WAXPWAX	$0.0042	$0.00439	$0.0042	$4.32万	$1,529.73万	-4.11%
516	GENIUSGENIUS	$0.3021	$0.3054	$0.2986	$14.79万	—	-0.26%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.21万	$954.29万	-4.62%
587	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.18万	$208.71万	-0.83%
442	AAOIBAAOIB	$70.75	$72.16	$69.35	$21.51万	—	1.52%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1777	$0.1902	$0.1772	$1,918.20万	$24.66亿	-5.43%
286	LUNCTerra Classic	$0.00004174	$0.00004299	$0.0000417	$42.51万	$2.90亿	-2.84%
129	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$141.81万	$1,242.93万	-5.80%
573	CITYManchester City Fan Token	$0.264	$0.274	$0.264	$10.46万	$270.26万	-3.30%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6159	$0.6467	$0.6136	$268.88万	$5.15亿	-3.62%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
402	ARKArk	$0.1685	$0.1727	$0.1638	$26.74万	$3,343.79万	1.63%
292	PUNDIXPundi X	$0.1005	$0.1079	$0.1004	$41.34万	$2,730.69万	-6.86%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
189	币安人生币安人生 (BinanceLife)	$0.5291	$0.5472	$0.5161	$75.13万	$5.21亿	-1.38%