Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 16:00:06

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00494	$36.88万	$1,145.51万	-1.58%
638	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.29万	$1,529.73万	-3.87%
518	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.74万	—	0.03%
411	OGOG Fan Token	$2.246	$2.37	$2.24	$25.43万	$954.29万	-4.75%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.11万	$208.71万	-0.83%
441	AAOIBAAOIB	$71.04	$72.16	$69.35	$21.65万	—	1.89%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1784	$0.1902	$0.1771	$1,955.29万	$24.66亿	-5.31%
275	LUNCTerra Classic	$0.00004172	$0.00004299	$0.00004164	$45.00万	$2.90亿	-2.86%
128	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$137.17万	$1,242.93万	-6.91%
577	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.34万	$270.26万	-2.21%
332	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
80	AEROAerodrome Finance	$0.6188	$0.6467	$0.6136	$270.28万	$5.15亿	-3.22%
671	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
399	ARKArk	$0.1691	$0.1727	$0.1638	$27.02万	$3,343.79万	1.93%
293	PUNDIXPundi X	$0.1004	$0.1076	$0.1003	$40.82万	$2,730.69万	-6.61%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
183	币安人生币安人生 (BinanceLife)	$0.5294	$0.5472	$0.5161	$76.41万	$5.21亿	-1.31%