Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-0.37% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.27

24H 成交量

$11.88万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$35.45万	$1,145.51万	2.00%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.28%
475	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.62万	—	-0.36%
449	OGOG Fan Token	$2.284	$2.37	$2.25	$19.66万	$954.29万	-2.77%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.99万	$208.71万	-1.24%
497	AAOIBAAOIB	$71.6	$71.72	$69.35	$14.49万	—	2.95%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,535.06万	$24.66亿	-2.06%
312	LUNCTerra Classic	$0.00004249	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.10万	$1,242.93万	-4.23%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.88万	$270.26万	-0.37%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6277	$0.6485	$0.6195	$183.45万	$5.15亿	-2.49%
694	CRMBCRMB	$229.2	$229.74	$228.36	$4,194.53	—	-0.01%
414	ARKArk	$0.1666	$0.1725	$0.1638	$23.65万	$3,343.79万	-2.00%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.79万	$2,730.69万	-5.02%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
172	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$81.74万	$5.21亿	-1.71%