Vaulta

A · 美元计价

$0.0771

≈ ￥0.50886

-1.03% (-$0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.0794

24H 最低

$0.073

今日开盘

$0.0779

24H 成交量

$58.70万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ROBOFabric Protocol	$0.00456	$0.00469	$0.0042	$29.30万	$1,006.43万	0.89%
606	WAXPWAX	$0.00381	$0.00389	$0.0036	$14.11万	$1,346.86万	1.33%
379	GENIUSGenius	$0.2912	$0.296	$0.2772	$40.22万	$1.02亿	1.36%
454	OGOG Fan Token	$2.122	$2.17	$2.01	$29.95万	$879.99万	-0.47%
452	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.07万	$190.68万	0.00%
203	AAOIBAAOIB	$53	$54.11	$47.62	$90.00万	—	6.90%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
21	ENAEthena	$0.1543	$0.1576	$0.1441	$3,187.88万	$20.53亿	1.51%
155	LUNCTerra Classic	$0.00003987	$0.00004058	$0.0000375	$142.34万	$2.70亿	0.33%
526	ZKPPanther Protocol	$0.0353	$0.0362	$0.0336	$22.16万	$1,059.52万	-0.84%
533	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.72万	$238.61万	1.68%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
105	AEROAerodrome Finance	$0.5714	$0.5926	$0.5556	$258.02万	$1.79亿	-2.58%
694	CRMBCRMB	$216.69	$217.81	$212.74	$1.05万	—	1.00%
400	ARKArk	$0.155	$0.1566	$0.1478	$37.10万	$3,101.14万	0.26%
505	PUNDIXPundi X	$0.0908	$0.0923	$0.0869	$24.85万	$2,350.00万	0.00%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
233	币安人生币安人生 (BinanceLife)	$0.4989	$0.5059	$0.4902	$75.65万	$4.94亿	0.99%