Acala Network

ACA · 美元计价

$0.0018

≈ ￥0.01188

-51.35% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.0038

24H 最低

$0.0017

今日开盘

$0.0037

24H 成交量

$37.14万

流通市值

$29.75万

24H 涨跌额

(-$0.00)

历史最高

$2.8

最高日期

2022-01-01

历史最低

$0.0017

最低日期

2026-02-01

ACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00503	$0.00533	$0.00497	$36.54万	$1,145.51万	0.00%
633	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.98%
509	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.67万	—	0.60%
413	OGOG Fan Token	$2.26	$2.37	$2.25	$24.14万	$954.29万	-3.95%
585	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.03万	$208.71万	-1.24%
436	AAOIBAAOIB	$71.9	$72.16	$69.35	$21.42万	—	3.17%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.18	$0.191	$0.1788	$1,654.38万	$24.66亿	-5.31%
300	LUNCTerra Classic	$0.00004216	$0.00004307	$0.0000421	$38.90万	$2.90亿	-1.86%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$165.50万	$1,242.93万	-3.53%
575	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.22万	$270.26万	-1.84%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
79	AEROAerodrome Finance	$0.6187	$0.6467	$0.6185	$269.01万	$5.15亿	-4.14%
672	CRMBCRMB	$229.99	$229.99	$228.36	$1.62万	—	0.31%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.16万	$3,343.79万	0.89%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.43万	$2,730.69万	-5.74%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
185	币安人生币安人生 (BinanceLife)	$0.5268	$0.5484	$0.5161	$76.44万	$5.21亿	-2.37%