Fusionist

ACE · 美元计价

$0.136

≈ ￥0.8976

-0.73% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.137

24H 成交量

$71.90万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROBOFabric Protocol	$0.00501	$0.00533	$0.00494	$27.52万	$1,145.51万	0.40%
606	WAXPWAX	$0.00426	$0.00439	$0.00426	$5.01万	$1,529.73万	-2.74%
278	GENIUSGENIUS	$0.3001	$0.3058	$0.2967	$43.47万	—	-1.22%
480	OGOG Fan Token	$2.282	$2.37	$2.27	$15.80万	$954.29万	-3.79%
567	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.75万	$208.71万	-2.06%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
298	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.1796	$0.1918	$0.1788	$1,522.61万	$24.66亿	-6.12%
316	LUNCTerra Classic	$0.00004222	$0.00004316	$0.00004212	$36.50万	$2.90亿	-2.04%
101	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$171.33万	$1,242.93万	-3.31%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.70万	$270.26万	-1.47%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6276	$0.653	$0.6261	$186.08万	$5.15亿	-2.67%
692	CRMBCRMB	$228.87	$229.74	$228.63	$3,869.83	—	-0.28%
395	ARKArk	$0.1654	$0.1725	$0.165	$25.74万	$3,343.79万	-3.33%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.99万	$2,730.69万	-3.85%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$94.22万	$5.21亿	-1.46%