Alchemy Pay

ACH · 美元计价

$0.00464

≈ ￥0.030624

-2.32% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00475

24H 成交量

$10.32万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ROBOFabric Protocol	$0.00497	$0.00522	$0.00492	$31.21万	$1,145.51万	-4.24%
656	WAXPWAX	$0.00421	$0.0043	$0.00419	$5.29万	$1,529.73万	-1.87%
428	GENIUSGENIUS	$0.3007	$0.3054	$0.2822	$26.45万	—	0.23%
451	OGOG Fan Token	$2.273	$2.33	$2.24	$24.19万	$954.29万	-2.40%
544	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.16万	$208.71万	-1.68%
186	AAOIBAAOIB	$69.49	$73.61	$67.81	$80.61万	—	-0.44%
318	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
499	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.175	$0.187	$0.1735	$2,220.87万	$24.66亿	-5.46%
212	LUNCTerra Classic	$0.000041	$0.00004292	$0.00004071	$69.11万	$2.90亿	-4.41%
227	ZKPPanther Protocol	$0.0405	$0.0419	$0.0397	$62.63万	$1,242.93万	-2.88%
548	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.71万	$270.26万	-2.60%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6132	$0.6378	$0.6113	$266.04万	$5.15亿	-3.86%
678	CRMBCRMB	$232	$232.73	$228.36	$2.46万	—	1.41%
350	ARKArk	$0.1681	$0.1727	$0.1638	$35.50万	$3,343.79万	0.24%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
198	币安人生币安人生 (BinanceLife)	$0.5276	$0.5359	$0.518	$75.46万	$5.21亿	0.92%