Cardano

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.16% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$761.35万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00504	$0.00533	$0.00494	$35.26万	$1,145.51万	1.00%
620	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.38万	$1,529.73万	-2.53%
470	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.28万	—	-0.66%
446	OGOG Fan Token	$2.275	$2.37	$2.25	$19.62万	$954.29万	-2.99%
563	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.89万	$208.71万	-0.42%
525	AAOIBAAOIB	$70.05	$70.11	$69.35	$12.67万	—	0.72%
290	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,506.07万	$24.66亿	-3.34%
312	LUNCTerra Classic	$0.00004225	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.52%
110	ZKPPanther Protocol	$0.0406	$0.0469	$0.0404	$158.09万	$1,242.93万	-4.47%
535	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.85万	$270.26万	-1.11%
315	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6231	$0.6485	$0.6195	$183.42万	$5.15亿	-3.04%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
413	ARKArk	$0.165	$0.1725	$0.1638	$23.73万	$3,343.79万	-3.06%
262	PUNDIXPundi X	$0.1035	$0.1101	$0.1034	$46.52万	$2,730.69万	-5.65%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
170	币安人生币安人生 (BinanceLife)	$0.5202	$0.5484	$0.5161	$80.94万	$5.21亿	-2.29%