Gensyn

AI · 美元计价

$0.0176

≈ ￥0.11616

-1.12% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0178

24H 成交量

$22.25万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$28.23万	$1,145.51万	1.40%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
334	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$33.47万	—	-0.86%
477	OGOG Fan Token	$2.298	$2.37	$2.27	$16.06万	$954.29万	-2.55%
565	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.35万	$208.71万	-2.47%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.07万	$24.66亿	-4.44%
339	LUNCTerra Classic	$0.00004227	$0.00004307	$0.00004212	$32.45万	$2.90亿	-1.77%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
547	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.71万	$270.26万	-1.11%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6267	$0.653	$0.6259	$188.89万	$5.15亿	-1.85%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
240	PUNDIXPundi X	$0.1046	$0.1102	$0.1042	$52.36万	$2,730.69万	-3.86%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$92.00万	$5.21亿	-1.50%