Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.68万	$1,145.51万	2.42%
625	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.07%
493	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.23万	—	-0.13%
447	OGOG Fan Token	$2.269	$2.37	$2.25	$20.21万	$954.29万	-3.24%
569	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
477	AAOIBAAOIB	$71.24	$71.72	$69.35	$16.71万	—	2.50%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1839	$0.191	$0.1788	$1,541.24万	$24.66亿	-1.50%
308	LUNCTerra Classic	$0.00004227	$0.00004307	$0.0000421	$37.10万	$2.90亿	-0.80%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.31万	$1,242.93万	-4.48%
550	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.39万	$270.26万	-0.74%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6243	$0.6485	$0.6195	$185.55万	$5.15亿	-3.00%
669	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
399	ARKArk	$0.171	$0.1725	$0.1638	$26.17万	$3,343.79万	1.79%
256	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.50万	$2,730.69万	-4.68%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
180	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$77.46万	$5.21亿	-1.41%