Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 00:35:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.07万	$1,119.67万	2.38%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
226	GENIUSGENIUS	$0.3005	$0.3151	$0.2967	$60.35万	—	-2.44%
479	OGOG Fan Token	$2.312	$2.39	$2.31	$15.60万	$974.98万	-3.06%
569	BARFC Barcelona Fan Token	$0.24	$0.244	$0.237	$8.53万	$210.57万	-1.24%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.59%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
21	ENAEthena	$0.1844	$0.1939	$0.1841	$1,456.46万	$25.18亿	-4.51%
324	LUNCTerra Classic	$0.00004272	$0.00004359	$0.00004258	$36.30万	$2.90亿	-1.86%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.02万	$1,270.37万	-6.11%
539	CITYManchester City Fan Token	$0.269	$0.275	$0.268	$11.14万	$271.92万	-1.83%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6358	$0.653	$0.6294	$221.91万	$5.18亿	-0.24%
690	CRMBCRMB	$229.24	$229.74	$228.63	$3,775.41	—	-0.20%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
239	PUNDIXPundi X	$0.1053	$0.1102	$0.1052	$56.18万	$2,741.75万	-3.75%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
150	币安人生币安人生 (BinanceLife)	$0.5241	$0.5484	$0.5161	$103.07万	$5.33亿	-0.55%