ApeCoin

APE · 美元计价

$0.1122

≈ ￥0.74052

-0.80% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1131

24H 成交量

$34.58万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00509	$0.00533	$0.00495	$35.93万	$1,145.51万	2.41%
627	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.21万	$1,529.73万	-2.06%
489	GENIUSGENIUS	$0.3039	$0.3044	$0.2986	$15.84万	—	0.26%
439	OGOG Fan Token	$2.288	$2.37	$2.25	$20.81万	$954.29万	-2.56%
573	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.78万	$208.71万	-0.83%
474	AAOIBAAOIB	$71.42	$71.72	$69.35	$17.49万	—	2.59%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1858	$0.191	$0.1788	$1,564.58万	$24.66亿	-1.17%
306	LUNCTerra Classic	$0.00004261	$0.00004307	$0.0000421	$37.44万	$2.90亿	-0.40%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$158.88万	$1,242.93万	-3.75%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.37万	$270.26万	-0.74%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6294	$0.6485	$0.6195	$188.18万	$5.15亿	-2.21%
667	CRMBCRMB	$229.08	$229.88	$228.36	$1.60万	—	-0.07%
428	ARKArk	$0.1718	$0.1725	$0.1638	$22.64万	$3,343.79万	1.30%
257	PUNDIXPundi X	$0.1028	$0.1097	$0.1018	$48.23万	$2,730.69万	-4.37%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
182	币安人生币安人生 (BinanceLife)	$0.5303	$0.5484	$0.5161	$77.57万	$5.21亿	-0.43%