Aptos

APT · 美元计价

$0.6271

≈ ￥4.1389

-1.77% (-$0.01)

更新于 2026-11-02 19:10:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6384

24H 成交量

$241.77万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROBOFabric Protocol	$0.00499	$0.00533	$0.00492	$34.77万	$1,145.51万	-0.99%
640	WAXPWAX	$0.00421	$0.00434	$0.0042	$4.69万	$1,529.73万	-2.77%
530	GENIUSGENIUS	$0.3026	$0.3054	$0.2986	$14.68万	—	0.20%
417	OGOG Fan Token	$2.27	$2.37	$2.24	$25.27万	$954.29万	-3.90%
584	BARFC Barcelona Fan Token	$0.235	$0.241	$0.235	$9.88万	$208.71万	-2.49%
425	AAOIBAAOIB	$70.53	$72.16	$69.35	$23.95万	—	1.13%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
469	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1787	$0.1882	$0.1771	$1,864.10万	$24.66亿	-4.80%
229	LUNCTerra Classic	$0.0000415	$0.00004299	$0.00004132	$58.66万	$2.90亿	-2.97%
206	ZKPPanther Protocol	$0.0404	$0.043	$0.04	$68.53万	$1,242.93万	-5.16%
570	CITYManchester City Fan Token	$0.263	$0.273	$0.263	$10.98万	$270.26万	-3.31%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6195	$0.6467	$0.6136	$253.82万	$5.15亿	-2.88%
674	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.09%
383	ARKArk	$0.1681	$0.1727	$0.1638	$28.82万	$3,343.79万	0.42%
284	PUNDIXPundi X	$0.099	$0.1066	$0.0987	$43.68万	$2,730.69万	-7.13%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
190	币安人生币安人生 (BinanceLife)	$0.5285	$0.5359	$0.5161	$74.79万	$5.21亿	-0.77%