ARPA Chain

ARPA · 美元计价

$0.00994

≈ ￥0.065604

-1.39% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.01028

24H 最低

$0.00982

今日开盘

$0.01008

24H 成交量

$24.67万

流通市值

$1,554.07万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ROBOFabric Protocol	$0.00498	$0.00522	$0.00492	$31.60万	$1,145.51万	-4.42%
656	WAXPWAX	$0.00422	$0.0043	$0.00419	$5.21万	$1,529.73万	-1.63%
422	GENIUSGENIUS	$0.3015	$0.3054	$0.2822	$26.72万	—	0.20%
446	OGOG Fan Token	$2.275	$2.34	$2.24	$24.17万	$954.29万	-2.57%
539	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
191	AAOIBAAOIB	$70.61	$73.61	$67.81	$78.96万	—	1.20%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.1757	$0.187	$0.1756	$2,135.60万	$24.66亿	-5.39%
219	LUNCTerra Classic	$0.00004128	$0.00004292	$0.0000412	$64.77万	$2.90亿	-3.57%
226	ZKPPanther Protocol	$0.0407	$0.0419	$0.0397	$62.41万	$1,242.93万	-2.16%
544	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.43万	$270.26万	-3.32%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.6176	$0.6385	$0.6136	$230.56万	$5.15亿	-3.05%
678	CRMBCRMB	$231.78	$232.73	$228.36	$2.42万	—	1.31%
356	ARKArk	$0.1689	$0.1727	$0.1638	$34.78万	$3,343.79万	0.66%
265	PUNDIXPundi X	$0.0986	$0.106	$0.0978	$50.10万	$2,730.69万	-6.72%
377	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
200	币安人生币安人生 (BinanceLife)	$0.5269	$0.5359	$0.518	$74.36万	$5.21亿	0.92%