AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

-1.40% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$4.45万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.64万	$1,145.51万	1.81%
623	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.47万	$1,529.73万	-2.06%
481	GENIUSGENIUS	$0.3022	$0.3043	$0.2986	$16.45万	—	0.00%
449	OGOG Fan Token	$2.287	$2.37	$2.25	$19.79万	$954.29万	-2.64%
570	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.92万	$208.71万	-0.83%
491	AAOIBAAOIB	$70.86	$71.72	$69.35	$15.48万	—	1.91%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1848	$0.191	$0.1788	$1,557.30万	$24.66亿	-2.07%
311	LUNCTerra Classic	$0.0000424	$0.00004307	$0.0000421	$36.31万	$2.90亿	-0.91%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.72万	$1,242.93万	-4.22%
541	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.6286	$0.6485	$0.6195	$183.89万	$5.15亿	-2.59%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
413	ARKArk	$0.1691	$0.1725	$0.1638	$24.59万	$3,343.79万	-0.41%
266	PUNDIXPundi X	$0.1032	$0.1097	$0.1031	$46.40万	$2,730.69万	-4.62%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
172	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$81.36万	$5.21亿	-1.82%