Aster

ASTER · 美元计价

$0.6795

≈ ￥4.4847

-0.10% (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6802

24H 成交量

$310.61万

流通市值

$11.28亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ROBOFabric Protocol	$0.00467	$0.00485	$0.00463	$14.65万	$1,040.25万	-3.51%
589	WAXPWAX	$0.00385	$0.00397	$0.00382	$5.84万	$1,372.36万	-3.02%
506	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.90万	$1.02亿	-2.44%
456	OGOG Fan Token	$2.133	$2.23	$2.13	$15.80万	$883.99万	-4.22%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-1.31%
575	AAOIBAAOIB	$49.73	$50.35	$49.34	$6.84万	—	0.24%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
412	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
16	ENAEthena	$0.1549	$0.1653	$0.1533	$1,195.36万	$20.96亿	-5.78%
164	LUNCTerra Classic	$0.00003982	$0.00004123	$0.00003972	$74.27万	$2.72亿	-2.71%
462	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.25万	$1,086.10万	-3.69%
178	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$70.53万	$246.72万	-2.39%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
60	AEROAerodrome Finance	$0.6065	$0.633	$0.5908	$281.26万	$1.88亿	-0.61%
689	CRMBCRMB	$213.93	$214.65	$213.28	$3,006.45	—	0.23%
541	ARKArk	$0.1486	$0.1583	$0.1485	$9.82万	$3,052.82万	-6.01%
473	PUNDIXPundi X	$0.0924	$0.095	$0.0923	$14.54万	$2,390.15万	-2.74%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
246	币安人生币安人生 (BinanceLife)	$0.4997	$0.5113	$0.4987	$47.07万	$5.04亿	-1.32%