AVA

AVA · 美元计价

$0.3014

≈ ￥1.9892

-10.67% (-$0.04)

更新于 2026-11-02 17:20:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3374

24H 成交量

$76.26万

流通市值

$1,691.07万

24H 涨跌额

(-$0.04)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROBOFabric Protocol	$0.00497	$0.00533	$0.00494	$36.41万	$1,145.51万	-0.80%
638	WAXPWAX	$0.00423	$0.00438	$0.0042	$4.41万	$1,529.73万	-2.98%
523	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.52万	—	0.63%
414	OGOG Fan Token	$2.261	$2.37	$2.24	$25.51万	$954.29万	-4.07%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.44万	$208.71万	-0.42%
431	AAOIBAAOIB	$70.89	$72.16	$69.35	$22.66万	—	1.65%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1803	$0.1897	$0.1771	$1,900.86万	$24.66亿	-4.65%
251	LUNCTerra Classic	$0.00004163	$0.00004299	$0.00004152	$50.90万	$2.90亿	-2.69%
151	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$103.11万	$1,242.93万	-9.80%
570	CITYManchester City Fan Token	$0.266	$0.273	$0.264	$10.74万	$270.26万	-2.21%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6228	$0.6467	$0.6136	$274.20万	$5.15亿	-2.73%
671	CRMBCRMB	$229.31	$229.99	$228.36	$1.72万	—	0.12%
401	ARKArk	$0.1681	$0.1727	$0.1638	$27.01万	$3,343.79万	1.20%
280	PUNDIXPundi X	$0.0994	$0.1075	$0.0991	$43.94万	$2,730.69万	-6.67%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
175	币安人生币安人生 (BinanceLife)	$0.5295	$0.5414	$0.5161	$80.98万	$5.21亿	-2.16%