Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

-0.46% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$25.40万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$34.95万	$1,145.51万	2.62%
615	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
450	GENIUSGENIUS	$0.3011	$0.3043	$0.2986	$18.86万	—	0.33%
442	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.77%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
572	AAOIBAAOIB	$70.06	$70.08	$69.35	$8.88万	—	0.70%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1832	$0.191	$0.1788	$1,500.60万	$24.66亿	-3.02%
319	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$35.19万	$2.90亿	-0.87%
110	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$157.97万	$1,242.93万	-3.07%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.25万	$270.26万	-0.74%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6247	$0.6485	$0.6221	$183.10万	$5.15亿	-2.86%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,997.71	—	-0.38%
405	ARKArk	$0.1652	$0.1725	$0.1638	$24.30万	$3,343.79万	-3.17%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.59万	$2,730.69万	-3.68%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
168	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$83.10万	$5.21亿	-1.90%