Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$34.54万	$1,145.51万	2.63%
613	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.72万	$1,529.73万	-2.07%
447	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.20万	—	0.17%
442	OGOG Fan Token	$2.285	$2.37	$2.25	$19.67万	$954.29万	-2.64%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
593	AAOIBAAOIB	$69.74	$69.92	$69.35	$6.29万	—	0.32%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1826	$0.191	$0.1788	$1,451.21万	$24.66亿	-3.28%
318	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.09万	$2.90亿	-1.08%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.17万	$1,242.93万	-3.07%
526	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$12.30万	$270.26万	-0.74%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6245	$0.6485	$0.6221	$182.38万	$5.15亿	-2.65%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,981.02	—	-0.32%
400	ARKArk	$0.1649	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.40%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
168	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$83.35万	$5.21亿	-2.27%