Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $28.87万 | $957.21万 | -2.92% |
| 614 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.50万 | $1,326.88万 | -0.53% |
| 460 |
GENIUSGenius
|
$0.2824 | $0.2862 | $0.2806 | $26.31万 | $1.02亿 | -0.35% |
| 480 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.96万 | $851.21万 | 1.10% |
| 481 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.83万 | $188.14万 | -2.27% |
| 175 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $106.71万 | — | 1.04% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 19 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,075.83万 | $20.06亿 | -0.72% |
| 237 |
LUNCTerra Classic
|
$0.00003895 | $0.00003983 | $0.00003843 | $74.14万 | $2.64亿 | -1.34% |
| 534 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.79万 | $996.72万 | -4.01% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.91万 | $241.52万 | 0.41% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5418 | $0.568 | $0.5262 | $267.67万 | $1.57亿 | -2.11% |
| 686 |
CRMBCRMB
|
$213.07 | $216.02 | $209.23 | $3.04万 | — | -0.71% |
| 513 |
ARKArk
|
$0.1531 | $0.1584 | $0.1515 | $20.70万 | $3,078.09万 | 0.79% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.96万 | $2,213.70万 | -1.71% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $144.36万 | $4.78亿 | -0.22% |