Lombard

BARD · 美元计价

$0.0935

≈ ￥0.6171

-13.02% (-$0.01)

更新于 2026-11-10 20:15:02

24H 最高

$0.1086

24H 最低

$0.0918

今日开盘

$0.1075

24H 成交量

$51.90万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ROBOFabric Protocol	$0.0044	$0.00469	$0.0044	$22.84万	$1,016.57万	-4.97%
637	WAXPWAX	$0.0038	$0.00389	$0.00374	$8.06万	$1,361.70万	0.53%
459	GENIUSGenius	$0.2827	$0.296	$0.2818	$23.78万	$1.02亿	-2.52%
561	OGOG Fan Token	$2.094	$2.17	$2.09	$13.49万	$873.58万	-0.33%
501	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$18.56万	$191.13万	0.92%
158	AAOIBAAOIB	$50.06	$54.11	$48.42	$109.48万	—	0.36%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
22	ENAEthena	$0.1538	$0.1578	$0.1515	$2,194.05万	$20.84亿	1.38%
253	LUNCTerra Classic	$0.00003951	$0.00004058	$0.00003919	$61.03万	$2.71亿	-0.18%
523	ZKPPanther Protocol	$0.0348	$0.0362	$0.0346	$16.74万	$1,053.87万	-1.97%
549	CITYManchester City Fan Token	$0.243	$0.246	$0.238	$14.47万	$242.04万	1.67%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
91	AEROAerodrome Finance	$0.5565	$0.5844	$0.5477	$271.85万	$1.74亿	-2.51%
687	CRMBCRMB	$215.08	$217.72	$214.04	$2.41万	—	-0.45%
514	ARKArk	$0.153	$0.1566	$0.15	$17.74万	$3,101.79万	-0.84%
516	PUNDIXPundi X	$0.0876	$0.0923	$0.0872	$17.61万	$2,345.09万	-2.99%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
218	币安人生币安人生 (BinanceLife)	$0.4962	$0.5058	$0.4905	$74.36万	$4.99亿	0.49%