Basic Attention Token

BAT · 美元计价

$0.1301

≈ ￥0.85866

-6.27% (-$0.01)

更新于 2026-11-02 22:05:03

24H 最高

$0.1393

24H 最低

$0.1301

今日开盘

$0.1388

24H 成交量

$58.69万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00495	$0.00533	$0.00492	$37.57万	$1,145.51万	-3.70%
641	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.90万	$1,529.73万	-2.08%
535	GENIUSGENIUS	$0.3043	$0.3054	$0.2986	$14.46万	—	0.46%
432	OGOG Fan Token	$2.271	$2.35	$2.24	$24.56万	$954.29万	-3.24%
532	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$14.59万	$208.71万	-1.26%
250	AAOIBAAOIB	$70.39	$73.61	$68.51	$53.33万	—	1.00%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1788	$0.187	$0.1769	$1,941.84万	$24.66亿	-3.97%
224	LUNCTerra Classic	$0.00004151	$0.00004299	$0.00004125	$62.93万	$2.90亿	-3.01%
218	ZKPPanther Protocol	$0.0406	$0.0422	$0.0397	$66.11万	$1,242.93万	-3.56%
565	CITYManchester City Fan Token	$0.261	$0.273	$0.26	$12.03万	$270.26万	-4.40%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6227	$0.6467	$0.6136	$232.81万	$5.15亿	-3.38%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.81万	—	-0.05%
354	ARKArk	$0.1678	$0.1727	$0.1638	$33.69万	$3,343.79万	-0.71%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.21万	$2,730.69万	-6.51%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
201	币安人生币安人生 (BinanceLife)	$0.5274	$0.5359	$0.518	$72.92万	$5.21亿	1.03%