BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROBOFabric Protocol	$0.00497	$0.00533	$0.00492	$34.80万	$1,145.51万	-1.58%
639	WAXPWAX	$0.00422	$0.00435	$0.0042	$4.77万	$1,529.73万	-2.77%
530	GENIUSGENIUS	$0.3028	$0.3054	$0.2986	$14.61万	—	0.23%
417	OGOG Fan Token	$2.27	$2.37	$2.24	$25.27万	$954.29万	-3.69%
583	BARFC Barcelona Fan Token	$0.236	$0.241	$0.235	$9.87万	$208.71万	-2.08%
425	AAOIBAAOIB	$70.43	$72.16	$69.35	$23.89万	—	0.99%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
467	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
17	ENAEthena	$0.1787	$0.1882	$0.1771	$1,867.67万	$24.66亿	-4.69%
230	LUNCTerra Classic	$0.00004147	$0.00004299	$0.00004132	$58.55万	$2.90亿	-3.06%
207	ZKPPanther Protocol	$0.0402	$0.043	$0.04	$67.62万	$1,242.93万	-5.41%
570	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.95万	$270.26万	-2.58%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6203	$0.6467	$0.6136	$254.96万	$5.15亿	-2.53%
673	CRMBCRMB	$229.22	$229.99	$228.36	$1.75万	—	0.10%
385	ARKArk	$0.1685	$0.1727	$0.1638	$28.79万	$3,343.79万	0.66%
285	PUNDIXPundi X	$0.0993	$0.1066	$0.0987	$43.37万	$2,730.69万	-6.76%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
190	币安人生币安人生 (BinanceLife)	$0.5287	$0.5359	$0.5161	$74.83万	$5.21亿	-0.83%