Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 00:30:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.02万	$1,119.67万	2.38%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
212	GENIUSGENIUS	$0.3012	$0.3198	$0.2967	$66.15万	—	-5.10%
483	OGOG Fan Token	$2.315	$2.39	$2.31	$15.48万	$974.98万	-2.94%
572	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.23万	$210.57万	-1.65%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.59%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
21	ENAEthena	$0.1846	$0.1939	$0.1844	$1,450.86万	$25.18亿	-4.65%
324	LUNCTerra Classic	$0.00004274	$0.00004359	$0.00004258	$36.32万	$2.90亿	-1.84%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.01万	$1,270.37万	-5.90%
538	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.20万	$271.92万	-1.82%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$222.18万	$5.18亿	-0.13%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
384	ARKArk	$0.1677	$0.1725	$0.165	$26.67万	$3,355.45万	-2.27%
240	PUNDIXPundi X	$0.1053	$0.1102	$0.1052	$56.19万	$2,741.75万	-3.48%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
150	币安人生币安人生 (BinanceLife)	$0.5249	$0.5484	$0.5161	$102.92万	$5.33亿	-0.34%