BNB

BNB · 美元计价

$705.25

≈ ￥4654.65

-0.90% (-$6.42)

更新于 2026-11-02 20:35:02

24H 最高

$717.75

24H 最低

$704.14

今日开盘

$711.67

24H 成交量

$6,872.51万

流通市值

$935.91亿

24H 涨跌额

(-$6.42)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$38.18万	$1,145.51万	-1.79%
641	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$1,529.73万	-1.86%
524	GENIUSGENIUS	$0.3042	$0.3054	$0.2986	$14.98万	—	0.83%
439	OGOG Fan Token	$2.265	$2.35	$2.24	$23.04万	$954.29万	-3.37%
554	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.46万	$208.71万	-2.51%
284	AAOIBAAOIB	$71.1	$73.61	$69.35	$43.89万	—	1.94%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1787	$0.1871	$0.1771	$1,821.37万	$24.66亿	-3.56%
224	LUNCTerra Classic	$0.00004136	$0.00004299	$0.00004132	$61.66万	$2.90亿	-3.16%
207	ZKPPanther Protocol	$0.0399	$0.0425	$0.0399	$70.66万	$1,242.93万	-5.67%
568	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.28万	$270.26万	-2.22%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6173	$0.6467	$0.6136	$239.13万	$5.15亿	-2.31%
675	CRMBCRMB	$228.52	$230.34	$228.36	$1.82万	—	-0.19%
373	ARKArk	$0.1694	$0.1727	$0.1638	$31.21万	$3,343.79万	1.13%
273	PUNDIXPundi X	$0.0986	$0.1066	$0.0986	$46.25万	$2,730.69万	-7.16%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
189	币安人生币安人生 (BinanceLife)	$0.5298	$0.5359	$0.5161	$77.19万	$5.21亿	0.06%