Bancor

BNT · 美元计价

$0.287

≈ ￥1.8942

-0.90% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2896

24H 成交量

$2.94万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.50万	$1,145.51万	1.80%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.48万	$1,529.73万	-2.28%
476	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.60万	—	-0.49%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$19.69万	$954.29万	-2.98%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
495	AAOIBAAOIB	$71.37	$71.72	$69.35	$14.68万	—	2.62%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1851	$0.191	$0.1788	$1,544.69万	$24.66亿	-2.32%
312	LUNCTerra Classic	$0.00004253	$0.00004307	$0.0000421	$36.05万	$2.90亿	-1.05%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.01万	$1,242.93万	-4.45%
539	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.87万	$270.26万	-0.74%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.6258	$0.6485	$0.6195	$183.47万	$5.15亿	-2.72%
694	CRMBCRMB	$229.63	$229.74	$228.36	$4,242.99	—	0.17%
414	ARKArk	$0.167	$0.1725	$0.1638	$23.83万	$3,343.79万	-1.77%
261	PUNDIXPundi X	$0.1041	$0.1097	$0.1034	$46.69万	$2,730.69万	-4.50%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%