BOOK OF MEME

BOME · 美元计价

$0.0005999

≈ ￥0.00395934

-2.07% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.13万	$1,145.51万	1.82%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.97万	$1,529.73万	-2.52%
437	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.99万	—	0.03%
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.34万	$208.71万	-2.47%
613	AAOIBAAOIB	$69.59	$69.92	$69.39	$4.34万	—	0.23%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,520.00万	$24.66亿	-4.54%
336	LUNCTerra Classic	$0.00004216	$0.00004307	$0.00004211	$33.29万	$2.90亿	-1.73%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.70万	$1,242.93万	-3.55%
544	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$10.73万	$270.26万	-2.20%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6261	$0.653	$0.6259	$187.97万	$5.15亿	-1.22%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
393	ARKArk	$0.1656	$0.1725	$0.165	$25.69万	$3,343.79万	-3.21%
244	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.38%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
157	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$91.33万	$5.21亿	-1.72%