Bitcoin
BTC · 美元计价
$77938.97
≈ ￥514397.2
0.55% ($424.96)
更新于 2026-11-02 05:35:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77514.01
24H 成交量
$4.70亿
流通市值
$1.57兆
24H 涨跌额
($424.96)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.38万 | $1,145.51万 | 2.20% |
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.76万 | $1,529.73万 | -2.07% |
| 442 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.44万 | — | -0.20% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.47万 | $954.29万 | -3.06% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.60万 | $208.71万 | -1.24% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,464.23万 | $24.66亿 | -3.70% |
| 336 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.84万 | $2.90亿 | -1.12% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.94万 | $1,242.93万 | -3.98% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -2.20% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6302 | $0.653 | $0.625 | $182.95万 | $5.15亿 | -1.22% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 394 |
ARKArk
|
$0.1648 | $0.1725 | $0.1644 | $25.30万 | $3,343.79万 | -3.40% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.98万 | $2,730.69万 | -4.46% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $88.26万 | $5.21亿 | -1.54% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
NFPrompt _比特币
Avalanche _比特币行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Injective _比特币行情
SNDKB _比特币
Official _以太坊ETH价格
Celo _加密货币行情
TRON _币种排行
Gravity _比特币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _比特币
BNB _以太坊ETH价格
Worldcoin _加密货币行情
USDC _比特币
Tether Gold _币种排行
TONToken _以太坊ETH价格
Filecoin _币种排行
BEAMX _数字货币市值
Gram _比特币行情
Ethereum _比特币
Aster _比特币行情
Reserve Rights _数字货币市值
Sophon _加密货币行情
牛来 _币种排行
Celo _比特币
Zcash _数字货币市值
Bitcoin _比特币
Cardano _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币
Cosmos _以太坊ETH价格
Sui _比特币
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格