BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 05:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$28.34万	$1,145.51万	2.00%
610	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
470	OGOG Fan Token	$2.287	$2.37	$2.27	$16.42万	$954.29万	-2.72%
559	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-2.06%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,458.96万	$24.66亿	-3.49%
337	LUNCTerra Classic	$0.00004235	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.17%
108	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.41万	$1,242.93万	-3.29%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.13万	$270.26万	-1.83%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6293	$0.653	$0.625	$183.50万	$5.15亿	-1.56%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
161	币安人生币安人生 (BinanceLife)	$0.5203	$0.5484	$0.5161	$87.56万	$5.21亿	-1.98%