BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$35.15万	$1,145.51万	2.22%
617	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.65万	$1,529.73万	-2.07%
452	GENIUSGENIUS	$0.3013	$0.3043	$0.2986	$18.67万	—	0.50%
447	OGOG Fan Token	$2.278	$2.37	$2.25	$19.29万	$954.29万	-2.98%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.25%
547	AAOIBAAOIB	$70.02	$70.09	$69.35	$10.94万	—	0.69%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1827	$0.191	$0.1788	$1,511.28万	$24.66亿	-3.38%
316	LUNCTerra Classic	$0.00004237	$0.00004307	$0.0000421	$35.52万	$2.90亿	-1.05%
110	ZKPPanther Protocol	$0.0408	$0.0469	$0.0406	$158.06万	$1,242.93万	-3.55%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.12万	$270.26万	-0.74%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6224	$0.6485	$0.6218	$183.62万	$5.15亿	-3.67%
689	CRMBCRMB	$228.83	$229.74	$228.36	$4,176.00	—	-0.17%
415	ARKArk	$0.1647	$0.1725	$0.1638	$22.24万	$3,343.79万	-3.23%
264	PUNDIXPundi X	$0.1041	$0.1101	$0.1041	$46.37万	$2,730.69万	-4.32%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
170	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$82.10万	$5.21亿	-1.81%