Chainbase

C · 美元计价

$0.0735

≈ ￥0.4851

-2.65% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.0761

24H 最低

$0.0718

今日开盘

$0.0755

24H 成交量

$11.48万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ROBOFabric Protocol	$0.00468	$0.00482	$0.00463	$14.45万	$1,040.25万	-2.30%
597	WAXPWAX	$0.00384	$0.00395	$0.00382	$5.68万	$1,372.36万	-2.79%
490	GENIUSGenius	$0.2879	$0.2944	$0.2867	$12.90万	$1.02亿	-2.08%
487	OGOG Fan Token	$2.129	$2.21	$2.12	$13.35万	$883.99万	-3.53%
236	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$49.60万	$198.22万	-1.30%
564	AAOIBAAOIB	$49.73	$50.35	$49.34	$8.05万	—	-0.36%
275	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
417	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
16	ENAEthena	$0.1543	$0.1645	$0.1533	$1,230.53万	$20.96亿	-6.09%
188	LUNCTerra Classic	$0.00003996	$0.00004123	$0.00003972	$63.65万	$2.72亿	-1.96%
469	ZKPPanther Protocol	$0.0365	$0.0377	$0.0363	$15.02万	$1,086.10万	-2.93%
175	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$71.10万	$246.72万	-2.38%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
59	AEROAerodrome Finance	$0.6079	$0.633	$0.5908	$277.46万	$1.88亿	-0.12%
689	CRMBCRMB	$213.96	$214.65	$213.33	$3,083.28	—	0.21%
530	ARKArk	$0.1514	$0.1579	$0.1485	$10.41万	$3,052.82万	-3.93%
465	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$15.28万	$2,390.15万	-2.32%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
228	币安人生币安人生 (BinanceLife)	$0.4998	$0.5113	$0.4953	$51.32万	$5.04亿	-1.34%