USD.AI

CHIP · 美元计价

$0.04408

≈ ￥0.290928

3.21% ($0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04271

24H 成交量

$83.44万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ROBOFabric Protocol	$0.00516	$0.00516	$0.00494	$21.00万	$1,119.67万	3.41%
596	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.78万	$1,545.47万	-2.27%
161	GENIUSGENIUS	$0.3025	$0.3247	$0.2967	$98.97万	—	0.80%
508	OGOG Fan Token	$2.345	$2.40	$2.34	$14.09万	$974.98万	-1.80%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.02万	$210.57万	-2.46%
603	AAOIBAAOIB	$69.71	$69.92	$69.37	$5.19万	—	0.42%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1858	$0.1953	$0.1844	$1,562.34万	$25.18亿	-3.03%
330	LUNCTerra Classic	$0.00004277	$0.00004366	$0.00004258	$36.50万	$2.90亿	-1.06%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.29万	$1,270.37万	-4.32%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.30万	$271.92万	-0.73%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6409	$0.653	$0.6248	$222.98万	$5.18亿	2.05%
692	CRMBCRMB	$228.76	$229.76	$228.58	$3,438.91	—	-0.12%
378	ARKArk	$0.1685	$0.1725	$0.165	$28.75万	$3,355.45万	-1.86%
241	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$57.17万	$2,741.75万	-2.04%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
152	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$107.16万	$5.33亿	-0.78%