Chromia

CHR · 美元计价

$0.01516

≈ ￥0.100056

-1.75% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.01571

24H 最低

$0.01511

今日开盘

$0.01543

24H 成交量

$11.36万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ROBOFabric Protocol	$0.00476	$0.00492	$0.0047	$13.29万	$1,065.58万	-2.46%
630	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.70万	$1,436.51万	-3.21%
572	GENIUSGenius	$0.2925	$0.3048	$0.2924	$11.62万	$1.02亿	-3.21%
396	OGOG Fan Token	$2.192	$2.29	$2.19	$28.04万	$919.25万	-1.22%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
127	AAOIBAAOIB	$49.5	$51.94	$45.26	$131.02万	—	1.17%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
464	PUNDIXPundi X	$0.0943	$0.096	$0.094	$20.05万	$2,449.68万	-0.95%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%