Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-2.99% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.00124

24H 最低

$0.001188

今日开盘

$0.001236

24H 成交量

$14.97万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00499	$0.00533	$0.00492	$38.30万	$1,145.51万	-2.73%
641	WAXPWAX	$0.00423	$0.00432	$0.0042	$4.90万	$1,529.73万	-2.08%
533	GENIUSGENIUS	$0.3047	$0.3054	$0.2986	$14.46万	—	0.50%
434	OGOG Fan Token	$2.269	$2.35	$2.24	$24.44万	$954.29万	-3.28%
528	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.86万	$208.71万	-2.08%
250	AAOIBAAOIB	$70.42	$73.61	$68.51	$53.29万	—	1.03%
308	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1789	$0.187	$0.1769	$1,933.60万	$24.66亿	-3.87%
225	LUNCTerra Classic	$0.0000415	$0.00004299	$0.00004125	$62.76万	$2.90亿	-3.04%
215	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$66.83万	$1,242.93万	-3.09%
564	CITYManchester City Fan Token	$0.262	$0.273	$0.26	$12.04万	$270.26万	-3.68%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6223	$0.6467	$0.6136	$232.69万	$5.15亿	-3.46%
678	CRMBCRMB	$229.11	$230.34	$228.36	$1.81万	—	-0.05%
356	ARKArk	$0.1675	$0.1727	$0.1638	$33.64万	$3,343.79万	-0.89%
271	PUNDIXPundi X	$0.0995	$0.1065	$0.0984	$47.39万	$2,730.69万	-6.22%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
201	币安人生币安人生 (BinanceLife)	$0.5269	$0.5359	$0.518	$73.16万	$5.21亿	0.63%