COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-08 05:05:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ROBOFabric Protocol	$0.00467	$0.00488	$0.00465	$14.29万	$1,058.02万	-2.71%
612	WAXPWAX	$0.0039	$0.00402	$0.00389	$5.25万	$1,401.05万	-2.50%
522	GENIUSGenius	$0.2887	$0.2993	$0.2883	$11.54万	$1.02亿	-2.83%
440	OGOG Fan Token	$2.155	$2.24	$2.16	$17.57万	$904.80万	-2.36%
218	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.79万	$197.11万	-0.88%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
419	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
20	ENAEthena	$0.1567	$0.1662	$0.1563	$1,047.08万	$21.37亿	-5.03%
157	LUNCTerra Classic	$0.00004008	$0.00004135	$0.00003997	$79.02万	$2.75亿	-2.60%
386	ZKPPanther Protocol	$0.0369	$0.0389	$0.0368	$22.97万	$1,124.94万	-2.64%
186	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$66.67万	$246.95万	-1.99%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
76	AEROAerodrome Finance	$0.6117	$0.6214	$0.5908	$207.68万	$1.84亿	0.79%
690	CRMBCRMB	$213.68	$214.94	$213.01	$4,485.53	—	-0.11%
558	ARKArk	$0.1538	$0.1595	$0.1532	$8.82万	$3,084.40万	-3.51%
453	PUNDIXPundi X	$0.0934	$0.0955	$0.0934	$16.30万	$2,426.44万	-1.68%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
117	币安人生币安人生 (BinanceLife)	$0.5039	$0.521	$0.4989	$109.46万	$5.03亿	-0.91%