Cookie

COOKIE · 美元计价

$0.00816

≈ ￥0.053856

-1.81% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.00831

24H 成交量

$3.82万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.25万	$1,145.51万	1.39%
612	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.63万	$1,529.73万	-2.29%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.30万	—	-0.43%
456	OGOG Fan Token	$2.255	$2.37	$2.25	$17.92万	$954.29万	-4.12%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
615	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
336	LUNCTerra Classic	$0.00004231	$0.00004307	$0.0000421	$32.81万	$2.90亿	-1.56%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
539	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.12万	$270.26万	-1.83%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6273	$0.653	$0.625	$180.20万	$5.15亿	-3.70%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,862.42	—	-0.21%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
247	PUNDIXPundi X	$0.105	$0.1101	$0.1042	$50.08万	$2,730.69万	-4.11%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
161	币安人生币安人生 (BinanceLife)	$0.5205	$0.5484	$0.5161	$86.94万	$5.21亿	-2.05%