Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-1.94% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.0936

24H 最低

$0.0905

今日开盘

$0.0929

24H 成交量

$5.44万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ROBOFabric Protocol	$0.00492	$0.00517	$0.00492	$30.10万	$1,145.51万	-4.65%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.33%
409	GENIUSGENIUS	$0.2999	$0.3054	$0.2822	$29.90万	—	-0.23%
461	OGOG Fan Token	$2.29	$2.32	$2.24	$23.56万	$954.29万	-0.91%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
187	AAOIBAAOIB	$67	$73.61	$67.00	$82.99万	—	-4.00%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
210	LUNCTerra Classic	$0.00004104	$0.00004275	$0.0000407	$71.39万	$2.90亿	-4.00%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
505	CITYManchester City Fan Token	$0.266	$0.271	$0.259	$18.86万	$270.26万	-1.48%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6144	$0.6371	$0.6105	$268.07万	$5.15亿	-3.47%
679	CRMBCRMB	$231.56	$232.73	$228.36	$2.50万	—	1.13%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.10万	$2,730.69万	-7.01%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
163	币安人生币安人生 (BinanceLife)	$0.5388	$0.55	$0.518	$99.01万	$5.21亿	2.94%