Cartesi

CTSI · 美元计价

$0.02702

≈ ￥0.178332

-1.85% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.02765

24H 最低

$0.02679

今日开盘

$0.02753

24H 成交量

$11.20万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.48万	$1,145.51万	1.00%
632	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.50万	$1,529.73万	-2.30%
495	GENIUSGENIUS	$0.3027	$0.3054	$0.2986	$15.42万	—	0.73%
423	OGOG Fan Token	$2.256	$2.37	$2.25	$23.17万	$954.29万	-3.92%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
438	AAOIBAAOIB	$71.51	$72.12	$69.35	$21.31万	—	2.73%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.182	$0.191	$0.1788	$1,588.58万	$24.66亿	-3.09%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
115	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$160.90万	$1,242.93万	-4.25%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%
426	ARKArk	$0.1703	$0.1727	$0.1638	$23.09万	$3,343.79万	1.31%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
180	币安人生币安人生 (BinanceLife)	$0.528	$0.5484	$0.5161	$79.56万	$5.21亿	-1.35%