Convex Finance

CVX · 美元计价

$2.049

≈ ￥13.5234

0.25% ($0.01)

更新于 2026-11-01 23:25:03

24H 最高

$2.07

24H 最低

$2.03

今日开盘

$2.044

24H 成交量

$96.02万

流通市值

$2.02亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ROBOFabric Protocol	$0.00531	$0.00532	$0.00494	$24.38万	$1,119.67万	5.57%
600	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.17万	$1,545.47万	-2.72%
163	GENIUSGENIUS	$0.3016	$0.3247	$0.2967	$97.85万	—	0.10%
488	OGOG Fan Token	$2.339	$2.40	$2.34	$15.36万	$974.98万	-2.58%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,521.95万	$25.18亿	-3.43%
333	LUNCTerra Classic	$0.00004278	$0.00004366	$0.00004258	$35.54万	$2.90亿	-1.84%
96	ZKPPanther Protocol	$0.042	$0.0469	$0.0416	$176.17万	$1,270.37万	-4.98%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.37万	$271.92万	-1.46%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
82	AEROAerodrome Finance	$0.6358	$0.653	$0.6289	$224.14万	$5.18亿	1.10%
690	CRMBCRMB	$228.69	$229.76	$228.58	$3,685.78	—	-0.18%
387	ARKArk	$0.1684	$0.1725	$0.165	$27.39万	$3,355.45万	-1.75%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.67万	$2,741.75万	-1.40%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
154	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$104.72万	$5.33亿	-0.48%