Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ROBOFabric Protocol	$0.00493	$0.00533	$0.00492	$38.11万	$1,145.51万	-3.90%
640	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.89万	$1,529.73万	-2.78%
524	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$15.04万	—	0.30%
442	OGOG Fan Token	$2.255	$2.35	$2.24	$23.00万	$954.29万	-3.88%
528	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
264	AAOIBAAOIB	$70.1	$73.61	$69.35	$48.29万	—	0.47%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
19	ENAEthena	$0.1775	$0.1871	$0.1771	$1,839.93万	$24.66亿	-5.03%
223	LUNCTerra Classic	$0.00004135	$0.00004299	$0.00004131	$61.91万	$2.90亿	-3.39%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.32万	$1,242.93万	-4.49%
569	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.32万	$270.26万	-3.31%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6181	$0.6467	$0.6136	$229.00万	$5.15亿	-2.63%
675	CRMBCRMB	$228.52	$230.34	$228.36	$1.79万	—	-0.39%
362	ARKArk	$0.1681	$0.1727	$0.1638	$32.09万	$3,343.79万	-0.12%
280	PUNDIXPundi X	$0.0986	$0.1065	$0.0984	$44.98万	$2,730.69万	-7.07%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
185	币安人生币安人生 (BinanceLife)	$0.5291	$0.5359	$0.5161	$79.44万	$5.21亿	-0.51%