Dash

DASH · 美元计价

$48.5

≈ ￥320.1

0.02% ($0.01)

更新于 2026-11-01 22:50:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.49

24H 成交量

$217.84万

流通市值

$6.33亿

24H 涨跌额

($0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ROBOFabric Protocol	$0.00521	$0.00522	$0.00494	$21.91万	$1,119.67万	4.62%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.82万	$1,545.47万	-2.48%
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.09万	—	0.20%
506	OGOG Fan Token	$2.349	$2.40	$2.34	$14.12万	$974.98万	-1.84%
576	BARFC Barcelona Fan Token	$0.239	$0.244	$0.238	$8.06万	$210.57万	-1.24%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,536.62万	$25.18亿	-3.48%
329	LUNCTerra Classic	$0.00004289	$0.00004366	$0.00004258	$36.49万	$2.90亿	-0.81%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$180.42万	$1,270.37万	-5.18%
538	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.39万	$271.92万	-1.10%
335	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
83	AEROAerodrome Finance	$0.639	$0.653	$0.6248	$224.43万	$5.18亿	1.85%
692	CRMBCRMB	$229.3	$229.76	$228.58	$3,434.44	—	0.11%
381	ARKArk	$0.1681	$0.1725	$0.165	$28.05万	$3,355.45万	-1.70%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.88万	$2,741.75万	-1.95%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$106.03万	$5.33亿	-0.51%