Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ROBOFabric Protocol	$0.00525	$0.00533	$0.00494	$25.64万	$1,119.67万	4.17%
599	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
486	OGOG Fan Token	$2.339	$2.40	$2.34	$15.44万	$974.98万	-2.54%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.87万	$210.57万	-2.46%
608	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1862	$0.195	$0.1844	$1,473.46万	$25.18亿	-4.22%
339	LUNCTerra Classic	$0.00004284	$0.00004366	$0.00004258	$34.85万	$2.90亿	-1.68%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.60万	$1,270.37万	-5.46%
538	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.28万	$271.92万	-1.82%
334	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
81	AEROAerodrome Finance	$0.6389	$0.653	$0.6294	$223.95万	$5.18亿	1.08%
691	CRMBCRMB	$228.78	$229.76	$228.59	$3,600.75	—	-0.11%
387	ARKArk	$0.168	$0.1725	$0.165	$26.76万	$3,355.45万	-1.93%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.58%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
153	币安人生币安人生 (BinanceLife)	$0.5224	$0.5484	$0.5161	$104.04万	$5.33亿	-0.32%