dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$34.57万	$1,145.51万	2.42%
614	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%
449	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$19.00万	—	0.17%
443	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.56%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.52万	$208.71万	-1.25%
575	AAOIBAAOIB	$70.01	$70.07	$69.35	$8.45万	—	0.72%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1836	$0.191	$0.1788	$1,474.70万	$24.66亿	-2.86%
319	LUNCTerra Classic	$0.00004244	$0.00004307	$0.0000421	$35.22万	$2.90亿	-0.86%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.13万	$1,242.93万	-3.07%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.25万	$270.26万	-1.11%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6249	$0.6485	$0.6221	$182.82万	$5.15亿	-2.74%
692	CRMBCRMB	$228.38	$229.74	$228.36	$3,957.67	—	-0.38%
405	ARKArk	$0.165	$0.1725	$0.1638	$24.50万	$3,343.79万	-3.17%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.72万	$2,730.69万	-3.68%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
168	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$83.85万	$5.21亿	-1.88%