DIA

DIA · 美元计价

$0.1448

≈ ￥0.95568

-1.36% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1468

24H 成交量

$16.69万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$35.68万	$1,145.51万	2.01%
623	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.53万	$1,529.73万	-2.51%
478	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.47万	—	-0.40%
447	OGOG Fan Token	$2.286	$2.37	$2.25	$19.72万	$954.29万	-2.64%
568	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$10.00万	$208.71万	-1.25%
492	AAOIBAAOIB	$71.46	$71.72	$69.35	$14.97万	—	2.69%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1849	$0.191	$0.1788	$1,568.21万	$24.66亿	-2.68%
312	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$36.11万	$2.90亿	-1.17%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.87万	$1,242.93万	-3.99%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.73万	$270.26万	-0.37%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$183.72万	$5.15亿	-2.72%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
412	ARKArk	$0.1685	$0.1725	$0.1638	$24.45万	$3,343.79万	-1.35%
262	PUNDIXPundi X	$0.1035	$0.1097	$0.1034	$47.00万	$2,730.69万	-4.43%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
172	币安人生币安人生 (BinanceLife)	$0.5231	$0.5484	$0.5161	$81.81万	$5.21亿	-1.86%