SynFutures

F · 美元计价

$0.00277

≈ ￥0.018282

-3.35% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.002868

24H 最低

$0.002741

今日开盘

$0.002866

24H 成交量

$11.58万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ROBOFabric Protocol	$0.00494	$0.00533	$0.00492	$38.32万	$1,145.51万	-3.70%
640	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.85万	$1,529.73万	-2.55%
524	GENIUSGENIUS	$0.3037	$0.3054	$0.2986	$14.96万	—	0.20%
443	OGOG Fan Token	$2.251	$2.35	$2.24	$23.14万	$954.29万	-4.29%
529	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.74万	$208.71万	-2.91%
257	AAOIBAAOIB	$69.29	$73.61	$69.00	$50.21万	—	-0.69%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1776	$0.187	$0.1769	$1,847.78万	$24.66亿	-4.77%
227	LUNCTerra Classic	$0.00004132	$0.00004299	$0.00004125	$60.85万	$2.90亿	-3.59%
211	ZKPPanther Protocol	$0.0405	$0.0424	$0.0397	$68.28万	$1,242.93万	-4.26%
564	CITYManchester City Fan Token	$0.261	$0.273	$0.26	$11.85万	$270.26万	-4.04%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6172	$0.6467	$0.6136	$228.67万	$5.15亿	-2.54%
676	CRMBCRMB	$229.07	$230.34	$228.36	$1.79万	—	-0.07%
358	ARKArk	$0.1677	$0.1727	$0.1638	$32.85万	$3,343.79万	-0.53%
279	PUNDIXPundi X	$0.0992	$0.1065	$0.0984	$45.21万	$2,730.69万	-6.33%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
195	币安人生币安人生 (BinanceLife)	$0.5277	$0.5359	$0.518	$74.94万	$5.21亿	1.13%