Artificial Superintelligence A

FET · 美元计价

$0.157

≈ ￥1.0362

-3.44% (-$0.01)

更新于 2026-11-03 01:05:02

24H 最高

$0.1632

24H 最低

$0.1562

今日开盘

$0.1626

24H 成交量

$492.69万

流通市值

$4.23亿

24H 涨跌额

(-$0.01)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ROBOFabric Protocol	$0.00493	$0.00517	$0.00492	$29.97万	$1,145.51万	-4.27%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.10%
410	GENIUSGENIUS	$0.2998	$0.3054	$0.2822	$29.65万	—	-0.27%
460	OGOG Fan Token	$2.292	$2.32	$2.24	$23.61万	$954.29万	-1.04%
442	BARFC Barcelona Fan Token	$0.237	$0.249	$0.232	$26.05万	$208.71万	-0.42%
187	AAOIBAAOIB	$67.33	$73.61	$67.02	$82.64万	—	-3.53%
327	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
20	ENAEthena	$0.1712	$0.187	$0.1703	$2,319.58万	$24.66亿	-7.26%
209	LUNCTerra Classic	$0.00004105	$0.00004277	$0.0000407	$71.48万	$2.90亿	-3.91%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.43万	$1,242.93万	-2.89%
505	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.82万	$270.26万	-1.86%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6157	$0.6371	$0.6105	$267.99万	$5.15亿	-3.18%
679	CRMBCRMB	$231.18	$232.73	$228.36	$2.50万	—	0.96%
356	ARKArk	$0.167	$0.1727	$0.1638	$35.67万	$3,343.79万	-0.06%
266	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$51.99万	$2,730.69万	-6.93%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%