Falcon Finance

FF · 美元计价

$0.08937

≈ ￥0.589842

0.02% ($0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08935

24H 成交量

$61.12万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00496	$0.00533	$0.00492	$35.66万	$1,145.51万	-5.16%
653	WAXPWAX	$0.00422	$0.00431	$0.0042	$5.12万	$1,529.73万	-2.09%
471	GENIUSGENIUS	$0.2897	$0.3054	$0.2822	$21.47万	—	-3.98%
434	OGOG Fan Token	$2.273	$2.35	$2.24	$25.34万	$954.29万	-3.28%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.16万	$208.71万	-1.26%
206	AAOIBAAOIB	$69.1	$73.61	$67.81	$72.25万	—	-0.90%
313	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
21	ENAEthena	$0.1777	$0.187	$0.1763	$2,046.56万	$24.66亿	-4.46%
223	LUNCTerra Classic	$0.0000414	$0.00004292	$0.00004125	$63.38万	$2.90亿	-3.45%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.62万	$1,242.93万	-3.10%
552	CITYManchester City Fan Token	$0.26	$0.272	$0.259	$13.73万	$270.26万	-4.06%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.621	$0.6402	$0.6136	$229.74万	$5.15亿	-2.59%
681	CRMBCRMB	$229.95	$232.20	$228.36	$2.14万	—	0.28%
365	ARKArk	$0.1679	$0.1727	$0.1638	$33.61万	$3,343.79万	-0.12%
263	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$49.57万	$2,730.69万	-7.10%
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
203	币安人生币安人生 (BinanceLife)	$0.5256	$0.5359	$0.518	$73.61万	$5.21亿	0.38%