Bonfida

FIDA · 美元计价

$0.01651

≈ ￥0.108966

-0.96% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01667

24H 成交量

$15.34万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$34.01万	$1,145.51万	2.62%
611	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.64万	$1,529.73万	-1.84%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.66万	—	-0.03%
444	OGOG Fan Token	$2.282	$2.37	$2.25	$19.25万	$954.29万	-2.81%
562	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$208.71万	-1.66%
616	AAOIBAAOIB	$69.56	$69.92	$69.35	$4.38万	—	0.06%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1823	$0.191	$0.1788	$1,447.16万	$24.66亿	-3.24%
333	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$33.62万	$2.90亿	-1.03%
109	ZKPPanther Protocol	$0.0408	$0.0469	$0.0406	$158.59万	$1,242.93万	-3.77%
526	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.20万	$270.26万	-1.83%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6276	$0.6485	$0.6221	$182.05万	$5.15亿	-2.15%
690	CRMBCRMB	$228.37	$229.74	$228.36	$3,958.18	—	-0.32%
398	ARKArk	$0.165	$0.1725	$0.1638	$24.69万	$3,343.79万	-3.57%
256	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$47.72万	$2,730.69万	-3.51%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
165	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$84.60万	$5.21亿	-2.49%